Urdu| 2NSDQ100-JU24 | 17524.25 | 17524 |
| DJ-JU24 | 38206 | 38205 |
| JPYEQTY1-JU24 | 37650 | 37645 |
| JPYEQTY5-JU24 | 37650 | 37645 |
| NSDQ100-JU24 | 17524.25 | 17524 |
| SP500-JU24 | 5071.5 | 5071.25 |
| NGAS10K-JU24 | 1.973 | 1.972 |
| NGAS1K-JU24 | 1.973 | 1.972 |
| COPPER-JY24 | 4.5525 | 4.5525 |
| COPPER-MY24 | 4.538 | 4.5375 |
| COPPER25K-JY24 | 4.5525 | 4.5525 |
| COPPER25K-MY24 | 4.538 | 4.5375 |
| GO100OZ-JU24 | 2345.3 | 2345.2 |
| GO100OZ-JU24ID | 2345.3 | 2345.2 |
| GO10OZ-JU24 | 2345.3 | 2345.2 |
| GO10OZ-JU24ID | 2345.4 | 2345.3 |
| GO1OZ-JU24 | 2345.3 | 2345.2 |
| GO1OZ-JU24ID | 2345.4 | 2345.3 |
| GOMOZ-JU24 | 2345.3 | 2345.2 |
| PALDIUM100-JU24 | 991 | 990.5 |
| PLATINUM5-JY24 | 924.7 | 924.6 |
| PLATINUM50-JY24 | 924.7 | 924.6 |
| SL10-JY24 | 27.682 | 27.682 |
| SL10-MY24 | 27.402 | 27.402 |
| SL10-MY24ID | 27.406 | 27.406 |
| SL100OZ-JY24 | 27.682 | 27.682 |
| SL100OZ-MY24 | 27.402 | 27.402 |
| SL100OZ-MY24ID | 27.406 | 27.406 |
| SL5000OZ-JY24 | 27.682 | 27.682 |
| SL5000OZ-MY24 | 27.402 | 27.402 |
| SL5000OZ-MY24ID | 27.402 | 27.402 |
| SL500OZ-JY24 | 27.682 | 27.682 |
| SL500OZ-MY24 | 27.402 | 27.402 |
| SL500OZ-MY24ID | 27.406 | 27.406 |
| BRENT10-JU24 | 89.11 | 89.11 |
| BRENT100-JU24 | 89.11 | 89.11 |
| BRENT1000-JU24 | 89.14 | 89.14 |
| CRUDE10-JU24 | 83.68 | 83.67 |
| CRUDE10-JU24ID | 83.69 | 83.68 |
| CRUDE100-JU24 | 83.68 | 83.67 |
| CRUDE100-JU24ID | 83.69 | 83.68 |
| CRUDE1000-JU24 | 83.68 | 83.67 |
| CRUDE1000-JU24ID | 83.69 | 83.68 |
| GOLDAUDJPY-JU24 | 101.347 | 101.345 |
| GOLDAUDJPY-MY24 | 101.347 | 101.345 |
| GOLDCHFJPY-JU24 | 170.53 | 170.53 |
| GOLDCHFJPY-MY24 | 170.53 | 170.53 |
| GOLDEURAUD-JU24 | 1.6465 | 1.6464 |
| GOLDEURAUD-MY24 | 1.6465 | 1.6464 |
| GOLDEURCAD-JU24 | 1.4653 | 1.4651 |
| GOLDEURCAD-MY24 | 1.4653 | 1.4651 |
| GOLDEURJPY-JU24 | 166.91 | 166.91 |
| GOLDEURJPY-MY24 | 166.91 | 166.91 |
| GOLDEURUSD-JU24 | 1.0725 | 1.0725 |
| GOLDEURUSD-MY24 | 1.0725 | 1.0725 |
| GOLDEURUSD-MY24ID | 1.0726 | 1.0726 |
| GOLDGBPCHF-JU24 | 1.1411 | 1.141 |
| GOLDGBPCHF-MY24 | 1.1411 | 1.141 |
| GOLDGBPJPY-JU24 | 194.63 | 194.63 |
| GOLDGBPJPY-MY24 | 194.63 | 194.63 |
| GOLDGBPUSD-JU24 | 1.2507 | 1.2507 |
| GOLDGBPUSD-MY24 | 1.2507 | 1.2507 |
| GOLDGBPUSD-MY24ID | 1.2508 | 1.2508 |
| GOLDUSDCAD-JU24 | 1.366 | 1.3659 |
| GOLDUSDCAD-MY24 | 1.366 | 1.3659 |
| GOLDUSDCAD-MY24ID | 1.3662 | 1.3661 |
| GOLDUSDJPY-JU24 | 155.581 | 155.58 |
| GOLDUSDJPY-MY24 | 155.581 | 155.58 |
| GOLDUSDJPY-MY24ID | 155.581 | 155.58 |
| ICOTTON-JY24 | 80.85 | 81.05 |
| ICOTTON50K-JY24 | 80.85 | 81.05 |
| TOLAGOLD-FRI | 238153 | 238133 |
| TOLAGOLD-MON | 238672 | 238677 |
| TOLAGOLD-THU | 238148 | 238153 |
| TOLAGOLD-TUE | 238138 | 238143 |
| TOLAGOLD-WED | 238143 | 238148 |
