Pakistan Mercantile Exchange - PMEX

2NSDQ100-JU24

18286.75

DJ-JU24

39562

JPYEQTY1-JU24

38215

JPYEQTY5-JU24

38215

NSDQ100-JU24

18286.75

SP500-JU24

5244.25

NGAS10K-JU24

2.365

NGAS1K-JU24

2.365

COPPER-JY24

4.7625

COPPER25K-JY24

4.7625

GO100OZ-JU24

2343.3

2343.2

GO100OZ-JU24ID

2343.3

2343.2

GO10OZ-JU24

2343.3

2343.2

GO10OZ-JU24ID

2343.4

2343.3

GO1OZ-JU24

2343.3

2343.2

GO1OZ-JU24ID

2343.4

2343.3

GOMOZ-JU24

2343.3

2343.2

PALDIUM100-JU24

966.5

966

PLATINUM5-JY24

1009.9

PLATINUM50-JY24

1009.9

SL10-JY24

28.452

SL10-JY24ID

28.456

SL100OZ-JY24

28.452

SL100OZ-JY24ID

28.456

SL5000OZ-JY24

28.452

SL5000OZ-JY24ID

28.452

SL500OZ-JY24

28.452

SL500OZ-JY24ID

28.456

BRENT10-JY24

83.4

BRENT100-JY24

83.4

BRENT1000-JY24

83.43

CRUDE10-JU24

79.18

CRUDE10-JU24ID

79.19

CRUDE10-JY24

78.66

CRUDE100-JU24

79.18

CRUDE100-JU24ID

79.19

CRUDE100-JY24

78.66

CRUDE1000-JU24

79.18

CRUDE1000-JU24ID

79.19

GOLDAUDJPY-JU24

103.213

103.198

GOLDCHFJPY-JU24

171.983

GOLDEURAUD-JU24

1.6323

GOLDEURCAD-JU24

1.4746

1.4745

GOLDEURJPY-JU24

168.52

168.53

GOLDEURUSD-JU24

1.0788

1.0787

GOLDEURUSD-JU24ID

1.0789

1.0788

GOLDGBPCHF-JU24

1.14

GOLDGBPJPY-JU24

196.13

GOLDGBPUSD-JU24

1.2556

1.2555

GOLDGBPUSD-JU24ID

1.2557

1.2556

GOLDUSDCAD-JU24

1.3667

GOLDUSDCAD-JU24ID

1.3669

GOLDUSDJPY-JU24

156.186

156.19

GOLDUSDJPY-JU24ID

156.186

156.19

ICORN-JY24

467.5

468.25

ICOTTON-JY24

77.39

77.02

ICOTTON50K-JY24

77.39

77.02

ISOYBEAN-JY24

1218.5

1217.25

IWHEAT-JY24

661.25

661

TOLAGOLD-FRI

241616

241621

TOLAGOLD-MON

241621

241626

TOLAGOLD-THU

241611

241616

TOLAGOLD-TUE

241626

241606

TOLAGOLD-WED

241966

241971

Value in PKR

22,750,096,741

Lots

18,677

Total Volume

10,552

-0.14%

PMEX Index

Value in PKR

18,078,556,531

Lots

15,815

Precious Metal

Value in PKR

857,541,701

Lots

1,879

Energy

Value in PKR

26,970,934

Lots

25

Agriculture

Value in PKR

3,787,027,575

Lots

958

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-JU24	18286.75	18286.75
DJ-JU24	39562	39562
JPYEQTY1-JU24	38215	38215
JPYEQTY5-JU24	38215	38215
NSDQ100-JU24	18286.75	18286.75
SP500-JU24	5244.25	5244.25
NGAS10K-JU24	2.365	2.365
NGAS1K-JU24	2.365	2.365
COPPER-JY24	4.7625	4.7625
COPPER25K-JY24	4.7625	4.7625
GO100OZ-JU24	2343.3	2343.2
GO100OZ-JU24ID	2343.3	2343.2
GO10OZ-JU24	2343.3	2343.2
GO10OZ-JU24ID	2343.4	2343.3
GO1OZ-JU24	2343.3	2343.2
GO1OZ-JU24ID	2343.4	2343.3
GOMOZ-JU24	2343.3	2343.2
PALDIUM100-JU24	966.5	966
PLATINUM5-JY24	1009.9	1009.9
PLATINUM50-JY24	1009.9	1009.9
SL10-JY24	28.452	28.452
SL10-JY24ID	28.456	28.456
SL100OZ-JY24	28.452	28.452
SL100OZ-JY24ID	28.456	28.456
SL5000OZ-JY24	28.452	28.452
SL5000OZ-JY24ID	28.452	28.452
SL500OZ-JY24	28.452	28.452
SL500OZ-JY24ID	28.456	28.456
BRENT10-JY24	83.4	83.4
BRENT100-JY24	83.4	83.4
BRENT1000-JY24	83.43	83.43
CRUDE10-JU24	79.18	79.18
CRUDE10-JU24ID	79.19	79.19
CRUDE10-JY24	78.66	78.66
CRUDE100-JU24	79.18	79.18
CRUDE100-JU24ID	79.19	79.19
CRUDE100-JY24	78.66	78.66
CRUDE1000-JU24	79.18	79.18
CRUDE1000-JU24ID	79.19	79.19
GOLDAUDJPY-JU24	103.213	103.198
GOLDCHFJPY-JU24	171.983	171.983
GOLDEURAUD-JU24	1.6323	1.6323
GOLDEURCAD-JU24	1.4746	1.4745
GOLDEURJPY-JU24	168.52	168.53
GOLDEURUSD-JU24	1.0788	1.0787
GOLDEURUSD-JU24ID	1.0789	1.0788
GOLDGBPCHF-JU24	1.14	1.14
GOLDGBPJPY-JU24	196.13	196.13
GOLDGBPUSD-JU24	1.2556	1.2555
GOLDGBPUSD-JU24ID	1.2557	1.2556
GOLDUSDCAD-JU24	1.3667	1.3667
GOLDUSDCAD-JU24ID	1.3669	1.3669
GOLDUSDJPY-JU24	156.186	156.19
GOLDUSDJPY-JU24ID	156.186	156.19
ICORN-JY24	467.5	468.25
ICOTTON-JY24	77.39	77.02
ICOTTON50K-JY24	77.39	77.02
ISOYBEAN-JY24	1218.5	1217.25
IWHEAT-JY24	661.25	661
TOLAGOLD-FRI	241616	241621
TOLAGOLD-MON	241621	241626
TOLAGOLD-THU	241611	241616
TOLAGOLD-TUE	241626	241606
TOLAGOLD-WED	241966	241971

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More