2NSDQ100-JU24 18276.25 18276
DJ-JU24 39293 39293
JPYEQTY1-JU24 39480 39480
JPYEQTY5-JU24 39480 39480
NSDQ100-JU24 18276.25 18276
SP500-JU24 5221.75 5221.5
NGAS10K-AP24 1.71 1.71
NGAS1K-AP24 1.71 1.71
COPPER-MY24 4.1315 4.1315
COPPER25K-MY24 4.1315 4.1315
GO100OZ-AP24 2162.9 2162.8
GO100OZ-AP24ID 2162.9 2162.8
GO100OZ-JU24 2181.3 0
GO10OZ-AP24 2162.9 2162.8
GO10OZ-AP24ID 2163 2162.9
GO10OZ-JU24 2181.3 0
GO1OZ-AP24 2162.9 2162.8
GO1OZ-AP24ID 2163 2162.9
GO1OZ-JU24 2181.3 0
GOMOZ-AP24 2162.9 2162.8
PALDIUM100-JU24 1040 1040
PLATINUM5-AP24 920.2 920.1
PLATINUM50-AP24 920.2 920.1
SL10-MY24 25.247 25.242
SL10-MY24ID 25.251 25.246
SL100OZ-MY24 25.247 25.242
SL100OZ-MY24ID 25.251 25.246
SL5000OZ-MY24 25.247 25.242
SL5000OZ-MY24ID 25.247 25.242
SL500OZ-MY24 25.247 25.242
SL500OZ-MY24ID 25.251 25.246
BRENT10-MY24 86.94 86.94
BRENT100-MY24 86.94 86.94
BRENT1000-MY24 86.97 86.97
CRUDE10-MY24 82.24 82.24
CRUDE10-MY24ID 82.16 80.55
CRUDE100-MY24 82.24 82.24
CRUDE100-MY24ID 82.16 80.55
CRUDE1000-MY24 82.24 82.24
CRUDE1000-MY24ID 82.16 80.55
GOLDAUDJPY-AP24 97.741 97.741
GOLDCHFJPY-AP24 167.903 167.903
GOLDEURAUD-AP24 1.6579 1.6579
GOLDEURCAD-AP24 1.4709 1.4709
GOLDEURJPY-AP24 162.1 162.09
GOLDEURUSD-AP24 1.0869 1.0869
GOLDEURUSD-AP24ID 1.087 1.087
GOLDGBPCHF-AP24 1.1301 1.1301
GOLDGBPJPY-AP24 189.8 189.79
GOLDGBPUSD-AP24 1.2728 1.2728
GOLDGBPUSD-AP24ID 1.2729 1.2729
GOLDUSDCAD-AP24 1.353 1.353
GOLDUSDCAD-AP24ID 1.3532 1.3532
GOLDUSDJPY-AP24 149.099 149.099
GOLDUSDJPY-AP24ID 149.099 149.099
ICORN-MY24 435.5 436.25
ICOTTON-MY24 94.51 94.43
ICOTTON50K-MY24 94.51 94.43
ISOYBEAN-MY24 1187.5 1188.75
IWHEAT-MY24 541.5 542.75
TOLAGOLD-FRI 231793 231794
TOLAGOLD-MON 231798 231799
TOLAGOLD-THU 231788 231789
TOLAGOLD-TUE 231803 231779
TOLAGOLD-WED 231766 231771

Total Volume

PMEX Index

Precious Metal

Energy

Agriculture

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity Open Close
2NSDQ100-JU24 18276.25 18276
DJ-JU24 39293 39293
JPYEQTY1-JU24 39480 39480
JPYEQTY5-JU24 39480 39480
NSDQ100-JU24 18276.25 18276
SP500-JU24 5221.75 5221.5
NGAS10K-AP24 1.71 1.71
NGAS1K-AP24 1.71 1.71
COPPER-MY24 4.1315 4.1315
COPPER25K-MY24 4.1315 4.1315
GO100OZ-AP24 2162.9 2162.8
GO100OZ-AP24ID 2162.9 2162.8
GO100OZ-JU24 2181.3 0
GO10OZ-AP24 2162.9 2162.8
GO10OZ-AP24ID 2163 2162.9
GO10OZ-JU24 2181.3 0
GO1OZ-AP24 2162.9 2162.8
GO1OZ-AP24ID 2163 2162.9
GO1OZ-JU24 2181.3 0
GOMOZ-AP24 2162.9 2162.8
PALDIUM100-JU24 1040 1040
PLATINUM5-AP24 920.2 920.1
PLATINUM50-AP24 920.2 920.1
SL10-MY24 25.247 25.242
SL10-MY24ID 25.251 25.246
SL100OZ-MY24 25.247 25.242
SL100OZ-MY24ID 25.251 25.246
SL5000OZ-MY24 25.247 25.242
SL5000OZ-MY24ID 25.247 25.242
SL500OZ-MY24 25.247 25.242
SL500OZ-MY24ID 25.251 25.246
BRENT10-MY24 86.94 86.94
BRENT100-MY24 86.94 86.94
BRENT1000-MY24 86.97 86.97
CRUDE10-MY24 82.24 82.24
CRUDE10-MY24ID 82.16 80.55
CRUDE100-MY24 82.24 82.24
CRUDE100-MY24ID 82.16 80.55
CRUDE1000-MY24 82.24 82.24
CRUDE1000-MY24ID 82.16 80.55
GOLDAUDJPY-AP24 97.741 97.741
GOLDCHFJPY-AP24 167.903 167.903
GOLDEURAUD-AP24 1.6579 1.6579
GOLDEURCAD-AP24 1.4709 1.4709
GOLDEURJPY-AP24 162.1 162.09
GOLDEURUSD-AP24 1.0869 1.0869
GOLDEURUSD-AP24ID 1.087 1.087
GOLDGBPCHF-AP24 1.1301 1.1301
GOLDGBPJPY-AP24 189.8 189.79
GOLDGBPUSD-AP24 1.2728 1.2728
GOLDGBPUSD-AP24ID 1.2729 1.2729
GOLDUSDCAD-AP24 1.353 1.353
GOLDUSDCAD-AP24ID 1.3532 1.3532
GOLDUSDJPY-AP24 149.099 149.099
GOLDUSDJPY-AP24ID 149.099 149.099
ICORN-MY24 435.5 436.25
ICOTTON-MY24 94.51 94.43
ICOTTON50K-MY24 94.51 94.43
ISOYBEAN-MY24 1187.5 1188.75
IWHEAT-MY24 541.5 542.75
TOLAGOLD-FRI 231793 231794
TOLAGOLD-MON 231798 231799
TOLAGOLD-THU 231788 231789
TOLAGOLD-TUE 231803 231779
TOLAGOLD-WED 231766 231771

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More

Public Comments

PMEX invites interested parties to provide their comments and views so we can enhance our services.

Learn More

News & Articles

PMEX hosts InvestExpo 2023

ISLAMABAD: Pakistan Mercantile Exchange (PMEX) hosted InvestExpo 2023 on Friday, a financial exhibition featuring leading [...]

Read More
First-ever ‘PMEX Brokers Award’ launched

KARACHI: Pakistan Mercantile Exchange (PMEX) launched first ever PMEX Brokers Award to celebrate the achievements [...]

Read More
Pakistan Mercantile Exchange organizes Investment Road Show in Multan

Pakistan Mercantile Exchange (PMEX) organized Pakistan Investment Road Show in Multan in collaboration with the [...]

Read More
SECP Inaugurates the World Investor Week 2023

Karachi: Mr. Abdul Rehman Warraich, Commissioner, Securities Market Division Securities and Exchange Commission of Pakistan [...]

Read More

Publications

Get In touch With Us

Customer support services is available 24 Hours.