2NSDQ100-JU24 | 18276.25 | 18276 |
DJ-JU24 | 39293 | 39293 |
JPYEQTY1-JU24 | 39480 | 39480 |
JPYEQTY5-JU24 | 39480 | 39480 |
NSDQ100-JU24 | 18276.25 | 18276 |
SP500-JU24 | 5221.75 | 5221.5 |
NGAS10K-AP24 | 1.71 | 1.71 |
NGAS1K-AP24 | 1.71 | 1.71 |
COPPER-MY24 | 4.1315 | 4.1315 |
COPPER25K-MY24 | 4.1315 | 4.1315 |
GO100OZ-AP24 | 2162.9 | 2162.8 |
GO100OZ-AP24ID | 2162.9 | 2162.8 |
GO100OZ-JU24 | 2181.3 | 0 |
GO10OZ-AP24 | 2162.9 | 2162.8 |
GO10OZ-AP24ID | 2163 | 2162.9 |
GO10OZ-JU24 | 2181.3 | 0 |
GO1OZ-AP24 | 2162.9 | 2162.8 |
GO1OZ-AP24ID | 2163 | 2162.9 |
GO1OZ-JU24 | 2181.3 | 0 |
GOMOZ-AP24 | 2162.9 | 2162.8 |
PALDIUM100-JU24 | 1040 | 1040 |
PLATINUM5-AP24 | 920.2 | 920.1 |
PLATINUM50-AP24 | 920.2 | 920.1 |
SL10-MY24 | 25.247 | 25.242 |
SL10-MY24ID | 25.251 | 25.246 |
SL100OZ-MY24 | 25.247 | 25.242 |
SL100OZ-MY24ID | 25.251 | 25.246 |
SL5000OZ-MY24 | 25.247 | 25.242 |
SL5000OZ-MY24ID | 25.247 | 25.242 |
SL500OZ-MY24 | 25.247 | 25.242 |
SL500OZ-MY24ID | 25.251 | 25.246 |
BRENT10-MY24 | 86.94 | 86.94 |
BRENT100-MY24 | 86.94 | 86.94 |
BRENT1000-MY24 | 86.97 | 86.97 |
CRUDE10-MY24 | 82.24 | 82.24 |
CRUDE10-MY24ID | 82.16 | 80.55 |
CRUDE100-MY24 | 82.24 | 82.24 |
CRUDE100-MY24ID | 82.16 | 80.55 |
CRUDE1000-MY24 | 82.24 | 82.24 |
CRUDE1000-MY24ID | 82.16 | 80.55 |
GOLDAUDJPY-AP24 | 97.741 | 97.741 |
GOLDCHFJPY-AP24 | 167.903 | 167.903 |
GOLDEURAUD-AP24 | 1.6579 | 1.6579 |
GOLDEURCAD-AP24 | 1.4709 | 1.4709 |
GOLDEURJPY-AP24 | 162.1 | 162.09 |
GOLDEURUSD-AP24 | 1.0869 | 1.0869 |
GOLDEURUSD-AP24ID | 1.087 | 1.087 |
GOLDGBPCHF-AP24 | 1.1301 | 1.1301 |
GOLDGBPJPY-AP24 | 189.8 | 189.79 |
GOLDGBPUSD-AP24 | 1.2728 | 1.2728 |
GOLDGBPUSD-AP24ID | 1.2729 | 1.2729 |
GOLDUSDCAD-AP24 | 1.353 | 1.353 |
GOLDUSDCAD-AP24ID | 1.3532 | 1.3532 |
GOLDUSDJPY-AP24 | 149.099 | 149.099 |
GOLDUSDJPY-AP24ID | 149.099 | 149.099 |
ICORN-MY24 | 435.5 | 436.25 |
ICOTTON-MY24 | 94.51 | 94.43 |
ICOTTON50K-MY24 | 94.51 | 94.43 |
ISOYBEAN-MY24 | 1187.5 | 1188.75 |
IWHEAT-MY24 | 541.5 | 542.75 |
TOLAGOLD-FRI | 231793 | 231794 |
TOLAGOLD-MON | 231798 | 231799 |
TOLAGOLD-THU | 231788 | 231789 |
TOLAGOLD-TUE | 231803 | 231779 |
TOLAGOLD-WED | 231766 | 231771 |