Pakistan Mercantile Exchange - PMEX

2NSDQ100-JU24

17866.5

DJ-JU24

38493

38492

JPYEQTY1-JU24

38420

JPYEQTY5-JU24

38420

NSDQ100-JU24

17866.5

SP500-JU24

5140.5

NGAS10K-JU24

1.926

1.925

NGAS1K-JU24

1.926

1.925

COPPER-JY24

4.578

COPPER25K-JY24

4.578

GO100OZ-JU24

2352.4

GO100OZ-JU24ID

2352.4

GO10OZ-JU24

2352.4

GO10OZ-JU24ID

2352.5

GO1OZ-JU24

2352.4

GO1OZ-JU24ID

2352.5

GOMOZ-JU24

2352.4

PALDIUM100-JU24

961.5

PLATINUM5-JY24

922.8

PLATINUM50-JY24

922.8

SL10-JY24

27.592

SL10-JY24ID

27.596

SL100OZ-JY24

27.592

SL100OZ-JY24ID

27.596

SL5000OZ-JY24

27.592

SL5000OZ-JY24ID

27.592

SL500OZ-JY24

27.592

SL500OZ-JY24ID

27.596

BRENT10-JU24

89.3

BRENT10-JY24

88.07

BRENT100-JU24

89.3

BRENT100-JY24

88.07

BRENT1000-JU24

89.33

CRUDE10-JU24

83.74

83.73

CRUDE10-JU24ID

83.75

83.74

CRUDE100-JU24

83.74

83.73

CRUDE100-JU24ID

83.75

83.74

CRUDE1000-JU24

83.74

83.73

CRUDE1000-JU24ID

83.75

83.74

GOLDAUDJPY-JU24

103.125

GOLDCHFJPY-JU24

172.69

GOLDEURAUD-JU24

1.6368

GOLDEURCAD-JU24

1.4615

1.4614

GOLDEURJPY-JU24

168.83

GOLDEURUSD-JU24

1.0704

1.0703

GOLDEURUSD-JU24ID

1.0705

1.0704

GOLDGBPCHF-JU24

1.1416

GOLDGBPJPY-JU24

197.18

197.17

GOLDGBPUSD-JU24

1.25

GOLDGBPUSD-JU24ID

1.2501

GOLDUSDCAD-JU24

1.3653

1.3652

GOLDUSDCAD-JU24ID

1.3655

1.3654

GOLDUSDJPY-JU24

157.712

GOLDUSDJPY-JU24ID

157.712

ICOTTON-JY24

80.84

80.97

ICOTTON50K-JY24

80.84

80.97

TOLAGOLD-FRI

238153

238133

TOLAGOLD-MON

238672

238677

TOLAGOLD-THU

238148

238153

TOLAGOLD-TUE

238138

238143

TOLAGOLD-WED

238961

238966

Value in PKR

31,284,522,291

Lots

18,123

Total Volume

10,459

1.17%

PMEX Index

Value in PKR

19,891,870,915

Lots

11,977

Precious Metal

Value in PKR

1,603,415,543

Lots

3,426

Energy

Value in PKR

16,917,482

Lots

15

Agriculture

Value in PKR

9,772,318,351

Lots

2,705

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-JU24	17866.5	17866.5
DJ-JU24	38493	38492
JPYEQTY1-JU24	38420	38420
JPYEQTY5-JU24	38420	38420
NSDQ100-JU24	17866.5	17866.5
SP500-JU24	5140.5	5140.5
NGAS10K-JU24	1.926	1.925
NGAS1K-JU24	1.926	1.925
COPPER-JY24	4.578	4.578
COPPER25K-JY24	4.578	4.578
GO100OZ-JU24	2352.4	2352.4
GO100OZ-JU24ID	2352.4	2352.4
GO10OZ-JU24	2352.4	2352.4
GO10OZ-JU24ID	2352.5	2352.5
GO1OZ-JU24	2352.4	2352.4
GO1OZ-JU24ID	2352.5	2352.5
GOMOZ-JU24	2352.4	2352.4
PALDIUM100-JU24	961.5	961.5
PLATINUM5-JY24	922.8	922.8
PLATINUM50-JY24	922.8	922.8
SL10-JY24	27.592	27.592
SL10-JY24ID	27.596	27.596
SL100OZ-JY24	27.592	27.592
SL100OZ-JY24ID	27.596	27.596
SL5000OZ-JY24	27.592	27.592
SL5000OZ-JY24ID	27.592	27.592
SL500OZ-JY24	27.592	27.592
SL500OZ-JY24ID	27.596	27.596
BRENT10-JU24	89.3	89.3
BRENT10-JY24	88.07	88.07
BRENT100-JU24	89.3	89.3
BRENT100-JY24	88.07	88.07
BRENT1000-JU24	89.33	89.33
CRUDE10-JU24	83.74	83.73
CRUDE10-JU24ID	83.75	83.74
CRUDE100-JU24	83.74	83.73
CRUDE100-JU24ID	83.75	83.74
CRUDE1000-JU24	83.74	83.73
CRUDE1000-JU24ID	83.75	83.74
GOLDAUDJPY-JU24	103.125	103.125
GOLDCHFJPY-JU24	172.69	172.69
GOLDEURAUD-JU24	1.6368	1.6368
GOLDEURCAD-JU24	1.4615	1.4614
GOLDEURJPY-JU24	168.83	168.83
GOLDEURUSD-JU24	1.0704	1.0703
GOLDEURUSD-JU24ID	1.0705	1.0704
GOLDGBPCHF-JU24	1.1416	1.1416
GOLDGBPJPY-JU24	197.18	197.17
GOLDGBPUSD-JU24	1.25	1.25
GOLDGBPUSD-JU24ID	1.2501	1.2501
GOLDUSDCAD-JU24	1.3653	1.3652
GOLDUSDCAD-JU24ID	1.3655	1.3654
GOLDUSDJPY-JU24	157.712	157.712
GOLDUSDJPY-JU24ID	157.712	157.712
ICOTTON-JY24	80.84	80.97
ICOTTON50K-JY24	80.84	80.97
TOLAGOLD-FRI	238153	238133
TOLAGOLD-MON	238672	238677
TOLAGOLD-THU	238148	238153
TOLAGOLD-TUE	238138	238143
TOLAGOLD-WED	238961	238966

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More