Pakistan Mercantile Exchange - PMEX

2NSDQ100-JU24

18233.25

18238.25

DJ-JU24

39606

39614

JPYEQTY1-JU24

38230

38225

JPYEQTY5-JU24

38230

38225

NSDQ100-JU24

18233.25

18238.25

SP500-JU24

5239.5

5240.25

NGAS10K-JU24

2.248

2.25

NGAS1K-JU24

2.248

2.25

COPPER-JY24

4.6515

4.6505

COPPER25K-JY24

4.6515

4.6505

GO100OZ-JU24

2369

2366.6

GO100OZ-JU24ID

2369

2366.6

GO10OZ-JU24

2369

2366.6

GO10OZ-JU24ID

2369.1

2366.7

GO1OZ-JU24

2369

2366.6

GO1OZ-JU24ID

2369.1

2366.7

GOMOZ-JU24

2369

2366.6

PALDIUM100-JU24

980

981.5

PLATINUM5-JY24

1007.4

1005.3

PLATINUM50-JY24

1007.4

1005.3

SL10-JY24

28.412

28.382

SL10-JY24ID

28.416

28.386

SL100OZ-JY24

28.412

28.382

SL100OZ-JY24ID

28.416

28.386

SL5000OZ-JY24

28.412

28.382

SL5000OZ-JY24ID

28.412

28.382

SL500OZ-JY24

28.412

28.382

SL500OZ-JY24ID

28.416

28.386

BRENT10-JY24

82.65

82.72

BRENT100-JY24

82.65

82.72

BRENT1000-JY24

82.68

82.75

CRUDE10-JU24

78.16

78.18

CRUDE10-JU24ID

78.17

78.19

CRUDE10-JY24

77.74

0

CRUDE100-JU24

78.16

78.18

CRUDE100-JU24ID

78.17

78.19

CRUDE100-JY24

77.74

0

CRUDE1000-JU24

78.16

78.18

CRUDE1000-JU24ID

78.17

78.19

GOLDAUDJPY-JU24

102.72

102.799

GOLDCHFJPY-JU24

171.686

171.755

GOLDEURAUD-JU24

1.6311

1.6305

GOLDEURCAD-JU24

1.4717

GOLDEURJPY-JU24

167.643

167.72

GOLDEURUSD-JU24

1.0768

1.0767

GOLDEURUSD-JU24ID

1.0769

1.0768

GOLDGBPCHF-JU24

1.1323

1.1345

GOLDGBPJPY-JU24

194.914

195

GOLDGBPUSD-JU24

1.2519

GOLDGBPUSD-JU24ID

1.252

GOLDUSDCAD-JU24

1.3667

1.3669

GOLDUSDCAD-JU24ID

1.3669

1.3671

GOLDUSDJPY-JU24

155.661

155.729

GOLDUSDJPY-JU24ID

155.661

155.729

ICORN-JY24

467.5

468.25

ICOTTON-JY24

77.39

77.02

ICOTTON50K-JY24

77.39

77.02

ISOYBEAN-JY24

1218.5

1217.25

IWHEAT-JY24

661.25

661

TOLAGOLD-FRI

241498

241981

TOLAGOLD-MON

241602

242171

TOLAGOLD-THU

241493

241976

TOLAGOLD-TUE

241483

241966

TOLAGOLD-WED

241966

241971

Value in PKR

26,550,388,379

Lots

19,978

Total Volume

10,567

0.62%

PMEX Index

Value in PKR

20,781,823,392

Lots

16,510

Precious Metal

Value in PKR

778,767,356

Lots

2,077

Energy

Value in PKR

42,539,288

Lots

39

Agriculture

Value in PKR

4,947,258,343

Lots

1,352

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-JU24	18233.25	18238.25
DJ-JU24	39606	39614
JPYEQTY1-JU24	38230	38225
JPYEQTY5-JU24	38230	38225
NSDQ100-JU24	18233.25	18238.25
SP500-JU24	5239.5	5240.25
NGAS10K-JU24	2.248	2.25
NGAS1K-JU24	2.248	2.25
COPPER-JY24	4.6515	4.6505
COPPER25K-JY24	4.6515	4.6505
GO100OZ-JU24	2369	2366.6
GO100OZ-JU24ID	2369	2366.6
GO10OZ-JU24	2369	2366.6
GO10OZ-JU24ID	2369.1	2366.7
GO1OZ-JU24	2369	2366.6
GO1OZ-JU24ID	2369.1	2366.7
GOMOZ-JU24	2369	2366.6
PALDIUM100-JU24	980	981.5
PLATINUM5-JY24	1007.4	1005.3
PLATINUM50-JY24	1007.4	1005.3
SL10-JY24	28.412	28.382
SL10-JY24ID	28.416	28.386
SL100OZ-JY24	28.412	28.382
SL100OZ-JY24ID	28.416	28.386
SL5000OZ-JY24	28.412	28.382
SL5000OZ-JY24ID	28.412	28.382
SL500OZ-JY24	28.412	28.382
SL500OZ-JY24ID	28.416	28.386
BRENT10-JY24	82.65	82.72
BRENT100-JY24	82.65	82.72
BRENT1000-JY24	82.68	82.75
CRUDE10-JU24	78.16	78.18
CRUDE10-JU24ID	78.17	78.19
CRUDE10-JY24	77.74	0
CRUDE100-JU24	78.16	78.18
CRUDE100-JU24ID	78.17	78.19
CRUDE100-JY24	77.74	0
CRUDE1000-JU24	78.16	78.18
CRUDE1000-JU24ID	78.17	78.19
GOLDAUDJPY-JU24	102.72	102.799
GOLDCHFJPY-JU24	171.686	171.755
GOLDEURAUD-JU24	1.6311	1.6305
GOLDEURCAD-JU24	1.4717	1.4717
GOLDEURJPY-JU24	167.643	167.72
GOLDEURUSD-JU24	1.0768	1.0767
GOLDEURUSD-JU24ID	1.0769	1.0768
GOLDGBPCHF-JU24	1.1323	1.1345
GOLDGBPJPY-JU24	194.914	195
GOLDGBPUSD-JU24	1.2519	1.2519
GOLDGBPUSD-JU24ID	1.252	1.252
GOLDUSDCAD-JU24	1.3667	1.3669
GOLDUSDCAD-JU24ID	1.3669	1.3671
GOLDUSDJPY-JU24	155.661	155.729
GOLDUSDJPY-JU24ID	155.661	155.729
ICORN-JY24	467.5	468.25
ICOTTON-JY24	77.39	77.02
ICOTTON50K-JY24	77.39	77.02
ISOYBEAN-JY24	1218.5	1217.25
IWHEAT-JY24	661.25	661
TOLAGOLD-FRI	241498	241981
TOLAGOLD-MON	241602	242171
TOLAGOLD-THU	241493	241976
TOLAGOLD-TUE	241483	241966
TOLAGOLD-WED	241966	241971

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More