Gold Prices and Rates in Pakistan

Gold prices and rates in Paksitan are generally subject to two main factors. First of course is the the international Gold rates and prices. If international Gold rates and prices fall or rise, Gold rates and prices in Pakistan also fall or rise accordingly. This phenomena is not only true for Pakistan but for the rest of the world too.
The second important factor in determining Gold prices and rates in Pakistan is the Pakistan rupee-dollar rate. Gold prices and rates in Pakistan will rise invariably whenever the Pakistani rupee falls and vice versa. It looks like supply and demand have to do little with the rise and fall of Gold prices and rates in Pakistan. There could be several reasons for this. However, one of the main reasons looks like Pakistan seems to have abundant supply of Gold -- mostly all short supplies are met via imports from Dubai. So a Gold trading imbalance does not seem to occur.


PMEX has now made it easy for the public and investors alike to watch current Gold rates and prices in Paksitan. Our prices are linked to international prices as well as the local currency rates. Tola Gold contracts at PMEX give you the first ever real time platform where you can trade or just watch current Gold rates and prices right now, today and almost 24 hours a day!

You can Buy, Sell, Trade, Gold, Silver, Crude Oil and Other Commodity Futures at PMEX.


Looking for physical Gold? You can use PMEX Tola Gold contracts to get delivery of physical Gold.


Gold Rates This Week (Pak Rupees per Tola)

28/04/2016 RS 51,858
27/04/2016 RS 51,013
26/04/2016 RS 50,438
25/04/2016 RS 50,459
22/04/2016 RS 51,010
21/04/2016 RS 51,112
20/04/2016 RS 51,078
19/04/2016 RS 51,194
18/04/2016 RS 50,636
15/04/2016 RS 50,352
14/04/2016 RS 50,736
13/04/2016 RS 50,818
12/04/2016 RS 51,458
11/04/2016 RS 51,170
08/04/2016 RS 50,550
07/04/2016 RS 50,648
06/04/2016 RS 50,414
05/04/2016 RS 50,736
04/04/2016 RS 50,069
01/04/2016 RS 50,709
31/03/2016 RS 50,742
30/03/2016 RS 50,442
29/03/2016 RS 50,165
28/03/2016 RS 50,060
24/03/2016 RS 50,067
23/03/2016 RS 50,212
22/03/2016 RS 51,336
21/03/2016 RS 51,292
18/03/2016 RS 51,633
17/03/2016 RS 51,728
16/03/2016 RS 51,984
15/03/2016 RS 50,727
14/03/2016 RS 51,663
11/03/2016 RS 51,498
10/03/2016 RS 52,272
09/03/2016 RS 51,479
08/03/2016 RS 51,932
07/03/2016 RS 52,152
04/03/2016 RS 51,923
03/03/2016 RS 51,972
02/03/2016 RS 51,077
01/03/2016 RS 50,822
29/02/2016 RS 50,785
26/02/2016 RS 50,369
25/02/2016 RS 50,836
24/02/2016 RS 50,609
23/02/2016 RS 50,653
22/02/2016 RS 50,460
19/02/2016 RS 51,266
18/02/2016 RS 51,751
17/02/2016 RS 50,508
16/02/2016 Rs 50,218
15/02/2016 Rs 50,510
12/02/2016 Rs 51,776
11/02/2016 Rs 51,874
10/02/2016 Rs 49,940
09/02/2016 Rs 49,730
08/02/2016 Rs 49,770
05/02/2016 Rs 48,731
03/02/2016 Rs 47,404
02/02/2016 Rs 46,407
01/02/2016 Rs 46,394
29/01/2016 RS 46,426
28/01/2016 RS 46,347
27/01/2016 RS 46,814
26/01/2016 RS 46,604
25/01/2016 RS 46,018
22/01/2016 RS 45,633
21/01/2016 RS 45,744
20/01/2016 RS 45,719
19/01/2016 RS 45,176
18/01/2016 RS 45,611
15/01/2016 RS 44,888
14/01/2016 RS 44,844
13/01/2016 RS 45,480
12/01/2016 RS 45,272
11/01/2016 RS 45,470
08/01/2016 RS 45,810
07/01/2016 RS 46,096
06/01/2016 RS 45,458
05/01/2016 RS 44,837
04/01/2016 RS 44,651
31/12/2015 RS 44,014
30/12/2015 RS 44,089
29/12/2015 RS 44,393
28/12/2015 RS 44,402
24/12/2015 RS 44,743
23/12/2015 RS 44,530
23/12/2015 RS 44,530
22/12/2015 RS 44,558
21/12/2015 RS 44,819
18/12/2015 RS 44,269
17/12/2015 RS 43,679
16/12/2015 RS 44,545
15/12/2015 RS 43,965
14/12/2015 RS 44,426
11/12/2015 RS 44,935
10/12/2015 RS 44,823
09/12/2015 RS 44,825
08/12/2015 RS 44,829
07/12/2015 RS 44,750
04/12/2015 RS 45,334
03/12/2015 RS 44,313
02/12/2015 RS 44,920
01/12/2015 RS 44,609
30/11/2015 RS 44,457
27/11/2015 RS 43,927
26/11/2015 RS 44,425
25/11/2015 RS 44,443
24/11/2015 RS 44,590
23/11/2015 RS 44,336
20/11/2015 RS 44,475
19/11/2015 RS 44,673
18/11/2015 RS 44,207
17/11/2015 RS 44,215
16/11/2015 RS 44,726
13/11/2015 RS 44,605
12/11/2015 RS 44,563
11/11/2015 RS 44,662
10/11/2015 RS 44,590
09/11/2015 RS 44,753
06/11/2015 RS 45,391
05/11/2015 RS 45,240
04/11/2015 RS 45,446
03/11/2015 RS 45,843
02/11/2015 RS 46,027
30/10/2015 RS 47,156
29/10/2015 RS 46,820
28/10/2015 RS 47,264
27/10/2015 RS 47,364
26/10/2015 RS 47,245
23/10/2015 RS 47,192
22/10/2015 RS 47,212
21/10/2015 RS 47,303
20/10/2015 RS 47,689
19/10/2015 RS 47,324
16/10/2015 RS 47,645
15/10/2015 RS 47,864
14/10/2015 RS 47,994
13/10/2015 RS 47,256
12/10/2015 RS 47,168
09/10/2015 RS 46,789
08/10/2015 RS 46,158
07/10/2015 RS 46,418
06/10/2015 RS 46,122
05/10/2015 RS 45,932
02/10/2015 RS 44,874
01/10/2015 RS 45,041
30/09/2015 RS 45,110
29/09/2015 RS 45,600
28/09/2015 RS 45,836
25/09/2015 RS 46,356
22/09/2015 RS 45,483
21/09/2015 RS 45,844
18/09/2015 RS 45,994
17/09/2015 RS 45,801
16/09/2015 RS 45,305
15/09/2015 RS 44,700
14/09/2015 RS 44,857
11/09/2015 RS 44,809
10/09/2015 RS 44,922
09/09/2015 RS 44,809
08/09/2015 RS 45,378
07/09/2015 RS 45,241
04/09/2015 RS 45,579
03/09/2015 RS 45,519
02/09/2015 RS 45,870
01/09/2015 RS 46,127
31/08/2015 RS 45,768
28/08/2015 RS 45,532
27/08/2015 RS 45,523
26/08/2015 RS 46,026
25/08/2015 RS 46,267
24/08/2015 RS 46,484
21/08/2015 RS 46,489
20/08/2015 RS 46,189
19/08/2015 RS 44,886
18/08/2015 RS 44,711
17/08/2015 RS 44,647
14/08/2015 RS 44,544
13/08/2015 RS 44,616
12/08/2015 RS 44,874
11/08/2015 RS 44,359
10/08/2015 RS 44,218
07/08/2015 RS 43,783
06/08/2015 RS 43,313
05/08/2015 RS 43,276
04/08/2015 RS 43,383
03/08/2015 RS 43,323
31/07/2015 RS 43,780
30/07/2015 RS 43,326
29/07/2015 RS 43,750
28/07/2015 RS 43,674
27/07/2015 RS 43,643
24/07/2015 RS 43,851
23/07/2015 RS 43,890
22/07/2015 RS 43,479
21/07/2015 RS 43,802
20/07/2015 RS 43,639
17/07/2015 RS 45,123
16/07/2015 RS 45,515
15/07/2015 RS 45,683
14/07/2015 RS 45,737
13/07/2015 RS 45,852
10/07/2015 RS 45,930
09/07/2015 RS 45,814
08/07/2015 RS 45,637
07/07/2015 RS 45,777
06/07/2015 RS 46,711
03/07/2015 RS 46,610
02/07/2015 RS 45,994
01/07/2015 RS 46,249
30/06/2015 RS 46,407
29/06/2015 RS 46,547
26/06/2015 RS 46,803
25/06/2015 RS 46,635
24/06/2015 RS 46,702
23/06/2015 RS 46,858
22/06/2015 RS 47,185
19/06/2015 RS 47,739
18/06/2015 RS 47,550
17/06/2015 RS 46,991
16/06/2015 RS 47,363
15/06/2015 RS 47,378
12/06/2015 RS 47,009
11/06/2015 RS 47,091
10/062015 RS 47,274
09/06/2015 RS 46,926
08/06/2015 RS 46,799
05/06/2015 RS 46,885
04/06/2015 RS 47,264
03/06/2015 RS 47,354
02/06/2015 RS 47,684
01/06/2015 RS 47,674
29/05/2015 RS 47,477
28/05/2015 RS 47,499
27/05/2015 RS 47,371
26/05/2015 RS 47,332
25/05/2015 RS 48,079
22/05/2015 RS 48,427
21/05/2015 RS 48,079
20/05/2015 RS 48,195
19/05/2015 RS 48,044
18/05/2015 RS 48,500
15/05/2015 RS 48,016
14/05/2015 RS 48,289
13/05/2015 RS 48,097
12/05/2015 RS 47,260
11/05/2015 RS 46,682
08/05/2015 RS 46,919
07/05/2015 RS 46,870
06/05/2015 RS 47,140
05/05/2015 RS 47,301
04/05/2015 RS 47,001
01/05/2015 RS 46,563
30/04/2015 RS 46,788
29/04/2015 RS 47,730
28/04/2015 RS 48,204
27/04/2015 RS 47,689
24/04/2015 RS 47,283
23/04/2015 RS 47,365
22/04/2015 RS 47,060
21/04/2015 RS 47,706
20/04/2015 RS 47,515
17/04/2015 RS 47,788
16/04/2015 RS 47,534
15/04/2015 RS 47,691
14/04/2015 RS 47,225
13/04/2015 RS 47,588
10/04/2015 RS 47,764
09/04/2015 RS 47,403
08/04/2015 RS 47,601
07/04/2015 RS 47,789
06/04/2015 RS 48,089
02/04/2015 RS 47,755
01/04/2015 RS 47,835
31/03/2015 RS 47,014
30/03/2015 RS 46,901
27/03/2015 RS 47,616
26/03/2015 RS 47,811
25/03/2015 RS 47,599
24/03/2015 RS 47,513
23/03/2015 RS 47,541
19/03/2015 RS 46,826
18/03/2015 RS 46,682
17/03/2015 RS 45,944
16/03/2015 RS 46,161
13/03/2015 RS 46,028
12/03/2015 RS 45,905
11/03/2015 RS 45,741
10/03/2015 RS 46,010
09/03/2015 RS 46,189
06/03/2015 RS 47,376
05/03/2015 RS 47,506
04/03/2015 RS 47,433
03/03/2015 RS 47,576
02/03/2015 RS 47,329
27/02/2015 RS 47,855
26/02/2015 RS 47,937
25/02/2015 RS 47,052
24/02/2015 RS 47,323
23/02/2015 RS 47,366
20/02/2015 RS 47,327
19/02/2015 RS 47,422
18/02/2015 RS 47,630
17/02/2015 RS 47,534
16/02/2015 RS 48,336
13/02/2015 RS 48,296
12/02/2015 RS 48,241
11/02/2015 RS 47,794
10/02/2015 RS 48,620
09/02/2015 RS 48,908
06/02/2015 RS 49,803
04/02/2015 RS 49,825
03/02/2015 RS 49,507
02/02/2015 RS 50,178
30/01/2015 RS 49,703
29/01/2015 RS 49,387
28/01/2015 RS 50,600
27/01/2015 RS 51,221
26/01/2015 RS 50,537
23/01/2015 RS 51,092
22/01/2015 RS 51,455
21/01/2015 RS 50,806
20/01/2015 RS 50,746
19/01/2015 RS 50,113
16/01/2015 RS 49,333
15/01/2015 RS 49,262
14/01/2015 RS 47,999
13/01/2015 RS 48,086
12/01/2015 RS 48,234
09/01/2015 RS 47,241
08/01/2015 RS 47,000
07/01/2015 RS 47,164
06/01/2015 RS 47,195
05/01/2015 RS 46,777
02/01/2015 RS 45,998
31/12/2014 RS 46,508
30/12/2014 RS 46,698
29/12/2014 RS 46,481
26/12/2014 RS 46,607
24/12/2014 RS 46,199
23/12/2014 RS 45,971
22/12/2014 RS 46,213
19/12/2014 RS 46,701
18/12/2014 RS 46,803
17/12/2014 RS 46,411
16/12/2014 RS 46,503
15/12/2014 RS 46,631
12/12/2014 RS 47,732
11/12/2014 RS 47,843
10/12/2014 RS 48,010
09/12/2014 RS 48,215
08/12/2014 RS 47,376
05/12/2014 RS 47,558
04/12/2014 RS 47,686
03/12/2014 RS 47,841
02/12/2014 RS 47,381
01/12/2014 RS 48,106
28/11/2014 RS 46,761
27/11/2014 RS 47,087
26/11/2014 RS 47,451
25/11/2014 RS 47,617
24/11/2014 RS 47,744
21/11/2014 RS 47,372
20/11/2014 RS 47,312
19/11/2014 RS 46,830
18/11/2014 RS 47,206
17/11/2014 RS 46,802
14/11/2014 RS 45,389
13/11/2014 RS 45,696
12/11/2014 RS 45,421
11/11/2014 RS 45,739
10/11/2014 RS 45,062
07/11/2014 RS 45,467
06/11/2014 RS.45,373
05/11/2014 RS.45,565
04/11/2014 RS.46,447
30/10/2014 RS.47,720
29/10/2014 RS.48,122
28/10/2014 RS.48,808
27/10/2014 RS.48,908
24/10/2014 RS.48,763
23/10/2014 RS.48,774
22/10/2014 RS.49,168
21/10/2014 RS.49,490
20/10/2014 RS.49,273
17/10/2014 RS.48,898
16/10/2014 RS.48,959
15/10/2014 RS.49,083
14/10/2014 RS.48,725
13/10/2014 RS.48,888
10/10/2014 RS.48,310
09/10/2014 RS.48,285
02/10/2014 RS.47,907
01/10/2014 RS.47,924
30/09/2014 RS.47,550
29/09/2014 RS.48,011
26/09/2014 RS.48,411
25/09/2014 RS.48,367
24/09/2014 RS.48,200
23/09/2014 RS.48,486
22/09/2014 RS.48,192
19/09/2014 RS.48,298
18/09/2014 RS.48,419
17/09/2014 RS.48,370
16/09/2014 RS.48,958
15/09/2014 RS.48,975
12/09/2014 RS.48,309
11/09/2014 RS.48,452
10/09/2014 RS.48,866
09/09/2014 RS.49,112
08/09/2014 RS.49,090
05/09/2014 RS.49,334
04/09/2014 RS.49,169
03/09/2014 RS.49,819
02/09/2014 RS.49,775
01/09/2014 RS.50,266
29/08/2014 RS.50,178
28/08/2014 RS.50,348
27/08/2014 RS.50,149
26/08/2014 RS.50,241
25/08/2014 RS.50,212
22/08/2014 RS.49,650
21/08/2014 RS.49,506
20/08/2014 RS.49,973
19/08/2014 RS.49,951
18/08/2014 RS.50,081
15/08/2014 RS.50,260
14/08/2014 RS.50,505
13/08/2014 RS.50,130
12/08/2014 RS.50,130
11/08/2014 RS.49,901
08/08/2014 RS.50,023
07/08/2014 RS.49,809
06/08/201 RS.49,103
05/08/2014 RS.49,132
04/08/2014 RS.49,123
01/08/2014 RS.49,123
31/07/2014 RS.48,718
30/07/2014 RS.49.215
29/07/2014 RS.49.334
28/07/2014 RS.49.530
24/07/2014 Rs.49,233
23/07/2014 Rs.49,663
22/07/2014 Rs.49,763
21/07/2014 Rs.50,049
18/07/2014 Rs.49,938
17/07/2014 Rs.50,277
16/07/2014 Rs.49,503
15/07/2014 Rs.49,365
14/07/2014 Rs.49,832
11/07/2014 Rs.50,973
10/07/2014 Rs.50,928
09/07/2014 Rs.50,663
08/07/2014 Rs.50,221
07/07/2014 Rs.50,242
04/07/2014 Rs.50,646
03/07/2014 Rs.50,613
02/07/2014 Rs.50,845
01/07/2014 Rs.50,747
30/06/2014 Rs.50,801
27/06/2014 Rs.50,375
26/06/2014 Rs.50,407
25/06/2014 Rs.50,783
24/06/2014 Rs.50,834
23/06/2014 Rs.50,760
20/06/2014 Rs.50,402
19/06/2014 Rs.49,310
18/06/2014 Rs.49,149
17/06/2014 Rs.48,175
16/06/2014 Rs.48,985
13/06/2014 Rs.48,972
12/06/2014 Rs.48,999
11/06/2014 Rs.48,444
10/06/2014 Rs.48,427
09/06/2014 Rs.48,087
06/06/2014 Rs.48,137
05/06/2014 Rs.48,197
04/06/2014 Rs.47,780
03/06/2014 Rs.47,928
02/06/2014 Rs.47,879
30/05/2014 Rs.48,249
29/05/2014 Rs.48,339
28/05/2014 Rs.48,468
27/05/2014 Rs.48,597
26/05/2014 Rs.49,415
23/05/2014 Rs.49,721
22/05/2014 Rs.49,791
21/05/2014 Rs.49,718
20/05/2014 Rs.49,819
19/05/2014 Rs.49,495
16/05/2014 Rs.49,520
15/05/2014 Rs.49,663
14/05/2014 Rs.50,031
13/05/2014 Rs.49,571
12/05/2014 Rs.49,614
09/05/2014 Rs.49,212
08/05/2014 Rs.49,147
07/05/2014 Rs.48,917
06/05/2014 Rs.49,834
05/05/2014 Rs.50,335
02/05/2014 Rs.49,253
01/05/2014 Rs.49,340
30/04/2014 Rs.49,607
29/04/2014 Rs.49,794
28/04/2014 Rs.49,861
25/04/2014 Rs.49,938
24/04/2014 Rs.49,762
23/04/2014 Rs.49,417
22/04/2014 Rs.49,346
21/04/2014 Rs.49,567
17/04/2014 Rs.49,092
16/04/2014 Rs.49,041
15/04/2014 Rs.49,051
14/04/2014 Rs.49,976
11/04/2014 Rs.50,653
10/04/2014 Rs.50,622
09/04/2014 Rs.51,029
08/04/2014 Rs.51,003
07/04/2014 Rs.50,564
04/04/2014 Rs.50,754
03/04/2014 Rs.50,036
02/04/2014 Rs.50,166
01/04/2014 Rs.49,989
31/03/2014 Rs.50,175
28/03/2014 Rs.50,612
27/03/2014 Rs.50,414
26/03/2014 Rs.51,086
25/03/2014 Rs.50,814
24/03/2014 Rs.50,745
21/03/2014 Rs.51,968
20/03/2014 Rs.51,465
19/03/2014 Rs.51,514
18/03/2014 Rs.52,555
17/03/2014 Rs.53,666
14/03/2014 Rs.52,022
13/03/2014 Rs.52,022
12/03/2014 Rs.52,692
11/03/2014 Rs.51,999
10/03/2014 Rs.52,314
07/03/2014 Rs.54,075
06/03/2014 Rs.54,016
05/03/2014 Rs.54,148
04/03/2014 Rs.54,160
03/03/2014 Rs.54,885
28/02/2014 Rs.53,867
27/02/2014 Rs.53,923
26/02/2014 Rs.53,806
25/02/2014 Rs.54,506
24/02/2014 Rs.54,831
21/02/2014 Rs.54,046
20/02/2014 Rs.54,182
19/02/2014 Rs.53,465
18/02/2014 Rs.54,143
17/02/2014 Rs.54,180
14/02/2014 Rs.53,456
13/02/2014 Rs.53,084
12/02/2014 Rs.52,805
11/02/2014 Rs.52,832
10/02/2014 Rs.52,128
07/02/2014 Rs.51,816
06/02/2014 Rs.51,931
05/02/2014 Rs.51,827
04/02/2014 Rs.52,021
03/02/2014 Rs.52,021
31/01/2014 Rs.51,487
30/01/2014 Rs.51,401
29/01/2014 Rs.52,373
28/01/2014 Rs.52,064
27/01/2014 Rs.52,003
24/01/2014 Rs.52,796
23/01/2014 Rs.51,591
22/01/2014 Rs.51,373
21/01/2014 Rs.51,521
20/01/2014 Rs.52,047
17/01/2014 Rs.51,706
16/01/2014 Rs.51,724
15/01/2014 Rs.51,856
14/01/2014 Rs.51,745
13/01/2014 Rs.52,241
10/01/2014 Rs.51,307
09/01/2014 Rs.51,215
08/01/2014 Rs.50,961
07/01/2014 Rs.50,930
03/01/2014 Rs.50,303
02/01/2014 Rs.49,901
31/12/2013 Rs.49,104
30/12/2013 Rs.48,630
27/12/2013 Rs.49,040
26/12/2013 Rs.49,032
24/12/2013 Rs.49,562
23/12/2013 Rs.49,462
20/12/2013 Rs.49,311
19/12/2013 Rs.49,062
18/12/2013 Rs.50,354
17/12/2013 Rs.50,955
16/12/2013 Rs.51,321
13/12/2013 Rs.50,819
12/12/2013 Rs.50,900
11/12/2013 Rs.52,093
10/12/2013 Rs.52,455
09/12/2013 Rs.51,631
06/12/2013 Rs.51,911
05/12/2013 Rs.51,746
04/12/2013 Rs.52,536
03/12/2013 Rs.51,642
02/12/2013 Rs.51,350
29/11/2013 Rs.52,358
28/11/2013 Rs.52,304
27/11/2013 Rs.52,051
26/11/2013 Rs.51,944
25/11/2013 Rs.52,205
22/11/2013 Rs.51,910
21/11/2013 Rs.51,880
20/11/2013 Rs.51,979
19/11/2013 Rs.53,029
18/11/2013 Rs.52,950
15/11/2013 Rs.53,335
14/11/2013 Rs.52,537
13/11/2013 Rs.52,776
12/11/2013 Rs.52,508
11/11/2013 Rs.53,164
08/11/2013 Rs.53,346
07/11/2013 Rs.54,086
06/11/2013 Rs.54,505
05/11/2013 Rs.54,295
04/11/2013 Rs.54,332
01/11/2013 Rs.54,086

• Watch Live, Current and Today's Gold Rates, Prices in Pakistan

• Click here to register for more information on Gold trading at PMEX