Pakistan Mercantile Exchange - PMEX

2NSDQ100-JU24

17159.25

DJ-JU24

38149

JPYEQTY1-JU24

37090

JPYEQTY5-JU24

37090

NSDQ100-JU24

17159.25

SP500-JU24

5001

NGAS10K-MY24

1.753

NGAS1K-MY24

1.753

COPPER-MY24

4.4935

COPPER25K-MY24

4.4935

GO100OZ-JU24

2413

2412.9

GO100OZ-JU24ID

2413

2412.9

GO10OZ-JU24

2413

2412.9

GO10OZ-JU24ID

2413.1

2413

GO1OZ-JU24

2413

2412.9

GO1OZ-JU24ID

2413.1

2413

GOMOZ-JU24

2413

2412.9

PALDIUM100-JU24

1024

PLATINUM5-JY24

942.4

PLATINUM50-JY24

942.4

SL10-MY24

28.837

28.832

SL10-MY24ID

28.841

28.836

SL100OZ-MY24

28.837

28.832

SL100OZ-MY24ID

28.841

28.836

SL5000OZ-MY24

28.837

28.832

SL5000OZ-MY24ID

28.837

28.832

SL500OZ-MY24

28.837

28.832

SL500OZ-MY24ID

28.841

28.836

BRENT10-JU24

87.38

BRENT100-JU24

87.38

BRENT1000-JU24

87.41

CRUDE10-JU24

82.37

CRUDE10-JU24ID

82.38

CRUDE100-JU24

82.37

CRUDE100-JU24ID

82.38

CRUDE1000-JU24

82.37

CRUDE1000-JU24ID

82.38

GOLDAUDJPY-MY24

99.171

GOLDCHFJPY-MY24

169.852

169.842

GOLDEURAUD-MY24

1.6595

GOLDEURCAD-MY24

1.4644

GOLDEURJPY-MY24

164.62

164.61

GOLDEURUSD-MY24

1.0649

GOLDEURUSD-MY24ID

1.065

GOLDGBPCHF-MY24

1.1252

GOLDGBPJPY-MY24

191.18

GOLDGBPUSD-MY24

1.2367

GOLDGBPUSD-MY24ID

1.2368

GOLDUSDCAD-MY24

1.3749

GOLDUSDCAD-MY24ID

1.3751

GOLDUSDJPY-MY24

154.564

154.563

GOLDUSDJPY-MY24ID

154.564

154.563

ICORN-MY24

425.5

426.75

ICOTTON-MY24

78.05

78.01

ICOTTON50K-MY24

78.05

78.01

ISOYBEAN-MY24

1132.75

1135.75

IWHEAT-MY24

536.25

537

TOLAGOLD-FRI

244700

244685

TOLAGOLD-MON

245814

245823

TOLAGOLD-THU

244695

244705

TOLAGOLD-TUE

244685

244695

TOLAGOLD-WED

246350

246355

Value in PKR

26,066,914,583

Lots

17,520

Total Volume

10,174

-0.05%

PMEX Index

Value in PKR

16,453,741,710

Lots

11,570

Precious Metal

Value in PKR

2,747,299,167

Lots

4,189

Energy

Value in PKR

72,831,389

Lots

49

Agriculture

Value in PKR

6,793,042,317

Lots

1,712

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-JU24	17159.25	17159.25
DJ-JU24	38149	38149
JPYEQTY1-JU24	37090	37090
JPYEQTY5-JU24	37090	37090
NSDQ100-JU24	17159.25	17159.25
SP500-JU24	5001	5001
NGAS10K-MY24	1.753	1.753
NGAS1K-MY24	1.753	1.753
COPPER-MY24	4.4935	4.4935
COPPER25K-MY24	4.4935	4.4935
GO100OZ-JU24	2413	2412.9
GO100OZ-JU24ID	2413	2412.9
GO10OZ-JU24	2413	2412.9
GO10OZ-JU24ID	2413.1	2413
GO1OZ-JU24	2413	2412.9
GO1OZ-JU24ID	2413.1	2413
GOMOZ-JU24	2413	2412.9
PALDIUM100-JU24	1024	1024
PLATINUM5-JY24	942.4	942.4
PLATINUM50-JY24	942.4	942.4
SL10-MY24	28.837	28.832
SL10-MY24ID	28.841	28.836
SL100OZ-MY24	28.837	28.832
SL100OZ-MY24ID	28.841	28.836
SL5000OZ-MY24	28.837	28.832
SL5000OZ-MY24ID	28.837	28.832
SL500OZ-MY24	28.837	28.832
SL500OZ-MY24ID	28.841	28.836
BRENT10-JU24	87.38	87.38
BRENT100-JU24	87.38	87.38
BRENT1000-JU24	87.41	87.41
CRUDE10-JU24	82.37	82.37
CRUDE10-JU24ID	82.38	82.38
CRUDE100-JU24	82.37	82.37
CRUDE100-JU24ID	82.38	82.38
CRUDE1000-JU24	82.37	82.37
CRUDE1000-JU24ID	82.38	82.38
GOLDAUDJPY-MY24	99.171	99.171
GOLDCHFJPY-MY24	169.852	169.842
GOLDEURAUD-MY24	1.6595	1.6595
GOLDEURCAD-MY24	1.4644	1.4644
GOLDEURJPY-MY24	164.62	164.61
GOLDEURUSD-MY24	1.0649	1.0649
GOLDEURUSD-MY24ID	1.065	1.065
GOLDGBPCHF-MY24	1.1252	1.1252
GOLDGBPJPY-MY24	191.18	191.18
GOLDGBPUSD-MY24	1.2367	1.2367
GOLDGBPUSD-MY24ID	1.2368	1.2368
GOLDUSDCAD-MY24	1.3749	1.3749
GOLDUSDCAD-MY24ID	1.3751	1.3751
GOLDUSDJPY-MY24	154.564	154.563
GOLDUSDJPY-MY24ID	154.564	154.563
ICORN-MY24	425.5	426.75
ICOTTON-MY24	78.05	78.01
ICOTTON50K-MY24	78.05	78.01
ISOYBEAN-MY24	1132.75	1135.75
IWHEAT-MY24	536.25	537
TOLAGOLD-FRI	244700	244685
TOLAGOLD-MON	245814	245823
TOLAGOLD-THU	244695	244705
TOLAGOLD-TUE	244685	244695
TOLAGOLD-WED	246350	246355

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More