Pakistan Mercantile Exchange - PMEX

2NSDQ100-JU24

18684.75

DJ-JU24

39963

JPYEQTY1-JU24

38660

JPYEQTY5-JU24

38660

NSDQ100-JU24

18684.75

SP500-JU24

5324.5

NGAS10K-JU24

2.421

NGAS1K-JU24

2.421

COPPER-JY24

4.929

COPPER25K-JY24

4.929

GO100OZ-JU24

2391.1

GO100OZ-JU24ID

2391.1

GO10OZ-JU24

2391.1

GO10OZ-JU24ID

2391.2

GO1OZ-JU24

2391.1

GO1OZ-JU24ID

2391.2

GOMOZ-JU24

2391.1

PALDIUM100-JU24

1012

PLATINUM5-JY24

1073.6

PLATINUM50-JY24

1073.6

SL10-JY24

29.882

SL10-JY24ID

29.886

SL100OZ-JY24

29.882

SL100OZ-JY24ID

29.886

SL5000OZ-JY24

29.882

SL5000OZ-JY24ID

29.882

SL500OZ-JY24

29.882

SL500OZ-JY24ID

29.886

BRENT10-JY24

82.8

BRENT100-JY24

82.8

BRENT1000-JY24

82.83

CRUDE10-JU24

78.73

CRUDE10-JU24ID

78.74

CRUDE10-JY24

78.25

CRUDE100-JU24

78.73

CRUDE100-JU24ID

78.74

CRUDE100-JY24

78.25

CRUDE1000-JU24

78.73

CRUDE1000-JU24ID

78.74

GOLDAUDJPY-JU24

103.607

103.606

GOLDCHFJPY-JU24

171.535

171.53

GOLDEURAUD-JU24

1.6257

1.6256

GOLDEURCAD-JU24

1.4794

GOLDEURJPY-JU24

168.51

GOLDEURUSD-JU24

1.0876

GOLDEURUSD-JU24ID

1.0877

GOLDGBPCHF-JU24

1.1446

1.1445

GOLDGBPJPY-JU24

196.41

196.4

GOLDGBPUSD-JU24

1.2678

1.2677

GOLDGBPUSD-JU24ID

1.2679

1.2678

GOLDUSDCAD-JU24

1.36

1.3599

GOLDUSDCAD-JU24ID

1.3602

1.3601

GOLDUSDJPY-JU24

154.891

154.886

GOLDUSDJPY-JU24ID

154.891

154.886

ICORN-JY24

467

467.75

ICOTTON-JY24

74.53

77.63

ICOTTON50K-JY24

74.53

77.63

ISOYBEAN-JY24

1213.75

1216.5

IWHEAT-JY24

674.25

673.75

TOLAGOLD-FRI

246672

246677

TOLAGOLD-MON

243734

243739

TOLAGOLD-THU

246692

246672

TOLAGOLD-TUE

246682

246687

TOLAGOLD-WED

246687

246692

Value in PKR

23,405,846,113

Lots

18,266

Total Volume

10,639

-0.09%

PMEX Index

Value in PKR

15,921,592,139

Lots

13,360

Precious Metal

Value in PKR

1,280,187,936

Lots

3,033

Energy

Value in PKR

47,405,558

Lots

36

Agriculture

Value in PKR

6,156,660,480

Lots

1,837

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-JU24	18684.75	18684.75
DJ-JU24	39963	39963
JPYEQTY1-JU24	38660	38660
JPYEQTY5-JU24	38660	38660
NSDQ100-JU24	18684.75	18684.75
SP500-JU24	5324.5	5324.5
NGAS10K-JU24	2.421	2.421
NGAS1K-JU24	2.421	2.421
COPPER-JY24	4.929	4.929
COPPER25K-JY24	4.929	4.929
GO100OZ-JU24	2391.1	2391.1
GO100OZ-JU24ID	2391.1	2391.1
GO10OZ-JU24	2391.1	2391.1
GO10OZ-JU24ID	2391.2	2391.2
GO1OZ-JU24	2391.1	2391.1
GO1OZ-JU24ID	2391.2	2391.2
GOMOZ-JU24	2391.1	2391.1
PALDIUM100-JU24	1012	1012
PLATINUM5-JY24	1073.6	1073.6
PLATINUM50-JY24	1073.6	1073.6
SL10-JY24	29.882	29.882
SL10-JY24ID	29.886	29.886
SL100OZ-JY24	29.882	29.882
SL100OZ-JY24ID	29.886	29.886
SL5000OZ-JY24	29.882	29.882
SL5000OZ-JY24ID	29.882	29.882
SL500OZ-JY24	29.882	29.882
SL500OZ-JY24ID	29.886	29.886
BRENT10-JY24	82.8	82.8
BRENT100-JY24	82.8	82.8
BRENT1000-JY24	82.83	82.83
CRUDE10-JU24	78.73	78.73
CRUDE10-JU24ID	78.74	78.74
CRUDE10-JY24	78.25	78.25
CRUDE100-JU24	78.73	78.73
CRUDE100-JU24ID	78.74	78.74
CRUDE100-JY24	78.25	78.25
CRUDE1000-JU24	78.73	78.73
CRUDE1000-JU24ID	78.74	78.74
GOLDAUDJPY-JU24	103.607	103.606
GOLDCHFJPY-JU24	171.535	171.53
GOLDEURAUD-JU24	1.6257	1.6256
GOLDEURCAD-JU24	1.4794	1.4794
GOLDEURJPY-JU24	168.51	168.51
GOLDEURUSD-JU24	1.0876	1.0876
GOLDEURUSD-JU24ID	1.0877	1.0877
GOLDGBPCHF-JU24	1.1446	1.1445
GOLDGBPJPY-JU24	196.41	196.4
GOLDGBPUSD-JU24	1.2678	1.2677
GOLDGBPUSD-JU24ID	1.2679	1.2678
GOLDUSDCAD-JU24	1.36	1.3599
GOLDUSDCAD-JU24ID	1.3602	1.3601
GOLDUSDJPY-JU24	154.891	154.886
GOLDUSDJPY-JU24ID	154.891	154.886
ICORN-JY24	467	467.75
ICOTTON-JY24	74.53	77.63
ICOTTON50K-JY24	74.53	77.63
ISOYBEAN-JY24	1213.75	1216.5
IWHEAT-JY24	674.25	673.75
TOLAGOLD-FRI	246672	246677
TOLAGOLD-MON	243734	243739
TOLAGOLD-THU	246692	246672
TOLAGOLD-TUE	246682	246687
TOLAGOLD-WED	246687	246692

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More