Pakistan Mercantile Exchange - PMEX

2NSDQ100-JU24

18694.5

DJ-JU24

40104

40103

JPYEQTY1-JU24

38610

JPYEQTY5-JU24

38610

NSDQ100-JU24

18694.5

SP500-JU24

5333.5

NGAS10K-JU24

2.504

2.501

NGAS1K-JU24

2.504

2.501

COPPER-JY24

4.8855

COPPER25K-JY24

4.8855

GO100OZ-JU24

2384

GO100OZ-JU24ID

2384

GO10OZ-JU24

2384

GO10OZ-JU24ID

2384.1

GO1OZ-JU24

2384

GO1OZ-JU24ID

2384.1

GOMOZ-JU24

2384

PALDIUM100-JU24

996

995.5

PLATINUM5-JY24

1070.8

PLATINUM50-JY24

1070.8

SL10-JY24

29.877

SL10-JY24ID

29.881

SL100OZ-JY24

29.877

SL100OZ-JY24ID

29.881

SL5000OZ-JY24

29.877

SL5000OZ-JY24ID

29.877

SL500OZ-JY24

29.877

SL500OZ-JY24ID

29.881

BRENT10-JY24

83.4

BRENT100-JY24

83.4

BRENT1000-JY24

83.43

CRUDE10-JU24

79.34

CRUDE10-JU24ID

79.35

CRUDE10-JY24

78.86

CRUDE100-JU24

79.34

CRUDE100-JU24ID

79.35

CRUDE100-JY24

78.86

CRUDE1000-JU24

79.34

CRUDE1000-JU24ID

79.35

GOLDAUDJPY-JU24

103.741

103.727

GOLDCHFJPY-JU24

171.546

171.532

GOLDEURAUD-JU24

1.6271

GOLDEURCAD-JU24

1.4795

1.4793

GOLDEURJPY-JU24

168.84

168.83

GOLDEURUSD-JU24

1.0869

GOLDEURUSD-JU24ID

1.087

GOLDGBPCHF-JU24

1.1471

GOLDGBPJPY-JU24

196.88

GOLDGBPUSD-JU24

1.2674

GOLDGBPUSD-JU24ID

1.2675

GOLDUSDCAD-JU24

1.361

GOLDUSDCAD-JU24ID

1.3612

GOLDUSDJPY-JU24

155.317

GOLDUSDJPY-JU24ID

155.317

ICORN-JY24

458.25

456.5

ICOTTON-JY24

75.86

76.28

ICOTTON50K-JY24

75.86

76.28

ISOYBEAN-JY24

1212.5

1215

IWHEAT-JY24

662.75

660.5

TOLAGOLD-FRI

243642

243622

TOLAGOLD-MON

243734

243739

TOLAGOLD-THU

243637

243642

TOLAGOLD-TUE

243627

243632

TOLAGOLD-WED

243632

243637

Value in PKR

28,216,871,817

Lots

23,651

Total Volume

10,723

0.79%

PMEX Index

Value in PKR

19,964,439,206

Lots

17,690

Precious Metal

Value in PKR

1,670,545,593

Lots

3,961

Energy

Value in PKR

38,337,655

Lots

28

Agriculture

Value in PKR

6,543,549,363

Lots

1,972

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-JU24	18694.5	18694.5
DJ-JU24	40104	40103
JPYEQTY1-JU24	38610	38610
JPYEQTY5-JU24	38610	38610
NSDQ100-JU24	18694.5	18694.5
SP500-JU24	5333.5	5333.5
NGAS10K-JU24	2.504	2.501
NGAS1K-JU24	2.504	2.501
COPPER-JY24	4.8855	4.8855
COPPER25K-JY24	4.8855	4.8855
GO100OZ-JU24	2384	2384
GO100OZ-JU24ID	2384	2384
GO10OZ-JU24	2384	2384
GO10OZ-JU24ID	2384.1	2384.1
GO1OZ-JU24	2384	2384
GO1OZ-JU24ID	2384.1	2384.1
GOMOZ-JU24	2384	2384
PALDIUM100-JU24	996	995.5
PLATINUM5-JY24	1070.8	1070.8
PLATINUM50-JY24	1070.8	1070.8
SL10-JY24	29.877	29.877
SL10-JY24ID	29.881	29.881
SL100OZ-JY24	29.877	29.877
SL100OZ-JY24ID	29.881	29.881
SL5000OZ-JY24	29.877	29.877
SL5000OZ-JY24ID	29.877	29.877
SL500OZ-JY24	29.877	29.877
SL500OZ-JY24ID	29.881	29.881
BRENT10-JY24	83.4	83.4
BRENT100-JY24	83.4	83.4
BRENT1000-JY24	83.43	83.43
CRUDE10-JU24	79.34	79.34
CRUDE10-JU24ID	79.35	79.35
CRUDE10-JY24	78.86	78.86
CRUDE100-JU24	79.34	79.34
CRUDE100-JU24ID	79.35	79.35
CRUDE100-JY24	78.86	78.86
CRUDE1000-JU24	79.34	79.34
CRUDE1000-JU24ID	79.35	79.35
GOLDAUDJPY-JU24	103.741	103.727
GOLDCHFJPY-JU24	171.546	171.532
GOLDEURAUD-JU24	1.6271	1.6271
GOLDEURCAD-JU24	1.4795	1.4793
GOLDEURJPY-JU24	168.84	168.83
GOLDEURUSD-JU24	1.0869	1.0869
GOLDEURUSD-JU24ID	1.087	1.087
GOLDGBPCHF-JU24	1.1471	1.1471
GOLDGBPJPY-JU24	196.88	196.88
GOLDGBPUSD-JU24	1.2674	1.2674
GOLDGBPUSD-JU24ID	1.2675	1.2675
GOLDUSDCAD-JU24	1.361	1.361
GOLDUSDCAD-JU24ID	1.3612	1.3612
GOLDUSDJPY-JU24	155.317	155.317
GOLDUSDJPY-JU24ID	155.317	155.317
ICORN-JY24	458.25	456.5
ICOTTON-JY24	75.86	76.28
ICOTTON50K-JY24	75.86	76.28
ISOYBEAN-JY24	1212.5	1215
IWHEAT-JY24	662.75	660.5
TOLAGOLD-FRI	243642	243622
TOLAGOLD-MON	243734	243739
TOLAGOLD-THU	243637	243642
TOLAGOLD-TUE	243627	243632
TOLAGOLD-WED	243632	243637

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More