Urdu| 2NSDQ100-JU24 | 18233.25 | 18238.25 |
| DJ-JU24 | 39606 | 39614 |
| JPYEQTY1-JU24 | 38230 | 38225 |
| JPYEQTY5-JU24 | 38230 | 38225 |
| NSDQ100-JU24 | 18233.25 | 18238.25 |
| SP500-JU24 | 5239.5 | 5240.25 |
| NGAS10K-JU24 | 2.248 | 2.25 |
| NGAS1K-JU24 | 2.248 | 2.25 |
| COPPER-JY24 | 4.6515 | 4.6505 |
| COPPER25K-JY24 | 4.6515 | 4.6505 |
| GO100OZ-JU24 | 2369 | 2366.6 |
| GO100OZ-JU24ID | 2369 | 2366.6 |
| GO10OZ-JU24 | 2369 | 2366.6 |
| GO10OZ-JU24ID | 2369.1 | 2366.7 |
| GO1OZ-JU24 | 2369 | 2366.6 |
| GO1OZ-JU24ID | 2369.1 | 2366.7 |
| GOMOZ-JU24 | 2369 | 2366.6 |
| PALDIUM100-JU24 | 980 | 981.5 |
| PLATINUM5-JY24 | 1007.4 | 1005.3 |
| PLATINUM50-JY24 | 1007.4 | 1005.3 |
| SL10-JY24 | 28.412 | 28.382 |
| SL10-JY24ID | 28.416 | 28.386 |
| SL100OZ-JY24 | 28.412 | 28.382 |
| SL100OZ-JY24ID | 28.416 | 28.386 |
| SL5000OZ-JY24 | 28.412 | 28.382 |
| SL5000OZ-JY24ID | 28.412 | 28.382 |
| SL500OZ-JY24 | 28.412 | 28.382 |
| SL500OZ-JY24ID | 28.416 | 28.386 |
| BRENT10-JY24 | 82.65 | 82.72 |
| BRENT100-JY24 | 82.65 | 82.72 |
| BRENT1000-JY24 | 82.68 | 82.75 |
| CRUDE10-JU24 | 78.16 | 78.18 |
| CRUDE10-JU24ID | 78.17 | 78.19 |
| CRUDE10-JY24 | 77.74 | 0 |
| CRUDE100-JU24 | 78.16 | 78.18 |
| CRUDE100-JU24ID | 78.17 | 78.19 |
| CRUDE100-JY24 | 77.74 | 0 |
| CRUDE1000-JU24 | 78.16 | 78.18 |
| CRUDE1000-JU24ID | 78.17 | 78.19 |
| GOLDAUDJPY-JU24 | 102.72 | 102.799 |
| GOLDCHFJPY-JU24 | 171.686 | 171.755 |
| GOLDEURAUD-JU24 | 1.6311 | 1.6305 |
| GOLDEURCAD-JU24 | 1.4717 | 1.4717 |
| GOLDEURJPY-JU24 | 167.643 | 167.72 |
| GOLDEURUSD-JU24 | 1.0768 | 1.0767 |
| GOLDEURUSD-JU24ID | 1.0769 | 1.0768 |
| GOLDGBPCHF-JU24 | 1.1323 | 1.1345 |
| GOLDGBPJPY-JU24 | 194.914 | 195 |
| GOLDGBPUSD-JU24 | 1.2519 | 1.2519 |
| GOLDGBPUSD-JU24ID | 1.252 | 1.252 |
| GOLDUSDCAD-JU24 | 1.3667 | 1.3669 |
| GOLDUSDCAD-JU24ID | 1.3669 | 1.3671 |
| GOLDUSDJPY-JU24 | 155.661 | 155.729 |
| GOLDUSDJPY-JU24ID | 155.661 | 155.729 |
| ICORN-JY24 | 467.5 | 468.25 |
| ICOTTON-JY24 | 78.3 | 78.69 |
| ICOTTON50K-JY24 | 78.3 | 78.69 |
| ISOYBEAN-JY24 | 1218.5 | 1217.25 |
| IWHEAT-JY24 | 661.25 | 661 |
| TOLAGOLD-FRI | 241498 | 241981 |
| TOLAGOLD-MON | 241602 | 242171 |
| TOLAGOLD-THU | 241493 | 241976 |
| TOLAGOLD-TUE | 241483 | 241966 |
| TOLAGOLD-WED | 241966 | 241971 |
