Pakistan Mercantile Exchange - PMEX

2NSDQ100-JU24

18616.5

DJ-JU24

40078

JPYEQTY1-JU24

38740

JPYEQTY5-JU24

38740

NSDQ100-JU24

18616.5

SP500-JU24

5320

5319.75

NGAS10K-JU24

2.637

NGAS1K-JU24

2.637

COPPER-JY24

5.067

COPPER25K-JY24

5.067

GO100OZ-JU24

2421.9

GO100OZ-JU24ID

2421.9

GO10OZ-JU24

2421.9

GO10OZ-JU24ID

2422

GO1OZ-JU24

2421.9

GO1OZ-JU24ID

2422

GOMOZ-JU24

2421.9

PALDIUM100-JU24

1015

PLATINUM5-JY24

1099.6

PLATINUM50-JY24

1099.6

SL10-JY24

31.657

SL10-JY24ID

31.661

SL100OZ-JY24

31.657

SL100OZ-JY24ID

31.661

SL5000OZ-JY24

31.657

SL5000OZ-JY24ID

31.657

SL500OZ-JY24

31.657

SL500OZ-JY24ID

31.661

BRENT10-JY24

83.94

BRENT100-JY24

83.94

BRENT1000-JY24

83.97

CRUDE10-JU24

80.07

80.06

CRUDE10-JU24ID

80.08

80.07

CRUDE10-JY24

79.6

79.59

CRUDE100-JU24

80.07

80.06

CRUDE100-JU24ID

80.08

80.07

CRUDE100-JY24

79.6

79.59

CRUDE1000-JU24

80.07

80.06

CRUDE1000-JU24ID

80.08

80.07

CRUDE1000-JY24

79.6

79.59

GOLDAUDJPY-JU24

104.251

104.237

GOLDCHFJPY-JU24

171.372

171.361

GOLDEURAUD-JU24

1.6235

1.6234

GOLDEURCAD-JU24

1.4797

1.4796

GOLDEURJPY-JU24

169.3

GOLDEURUSD-JU24

1.0874

1.0873

GOLDEURUSD-JU24ID

1.0875

1.0874

GOLDGBPCHF-JU24

1.1538

1.1537

GOLDGBPJPY-JU24

197.82

GOLDGBPUSD-JU24

1.2707

GOLDGBPUSD-JU24ID

1.2708

GOLDUSDCAD-JU24

1.3605

GOLDUSDCAD-JU24ID

1.3607

GOLDUSDJPY-JU24

155.663

155.655

GOLDUSDJPY-JU24ID

155.663

155.655

ICORN-JY24

458.25

456.5

ICOTTON-JY24

75.86

76.28

ICOTTON50K-JY24

75.86

76.28

ISOYBEAN-JY24

1212.5

1215

IWHEAT-JY24

662.75

660.5

TOLAGOLD-FRI

247150

247581

TOLAGOLD-MON

243734

243739

TOLAGOLD-THU

247145

247576

TOLAGOLD-TUE

247135

247566

TOLAGOLD-WED

247566

247571

Value in PKR

28,216,871,817

Lots

23,651

Total Volume

10,723

0.79%

PMEX Index

Value in PKR

19,964,439,206

Lots

17,690

Precious Metal

Value in PKR

1,670,545,593

Lots

3,961

Energy

Value in PKR

38,337,655

Lots

28

Agriculture

Value in PKR

6,543,549,363

Lots

1,972

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-JU24	18616.5	18616.5
DJ-JU24	40078	40078
JPYEQTY1-JU24	38740	38740
JPYEQTY5-JU24	38740	38740
NSDQ100-JU24	18616.5	18616.5
SP500-JU24	5320	5319.75
NGAS10K-JU24	2.637	2.637
NGAS1K-JU24	2.637	2.637
COPPER-JY24	5.067	5.067
COPPER25K-JY24	5.067	5.067
GO100OZ-JU24	2421.9	2421.9
GO100OZ-JU24ID	2421.9	2421.9
GO10OZ-JU24	2421.9	2421.9
GO10OZ-JU24ID	2422	2422
GO1OZ-JU24	2421.9	2421.9
GO1OZ-JU24ID	2422	2422
GOMOZ-JU24	2421.9	2421.9
PALDIUM100-JU24	1015	1015
PLATINUM5-JY24	1099.6	1099.6
PLATINUM50-JY24	1099.6	1099.6
SL10-JY24	31.657	31.657
SL10-JY24ID	31.661	31.661
SL100OZ-JY24	31.657	31.657
SL100OZ-JY24ID	31.661	31.661
SL5000OZ-JY24	31.657	31.657
SL5000OZ-JY24ID	31.657	31.657
SL500OZ-JY24	31.657	31.657
SL500OZ-JY24ID	31.661	31.661
BRENT10-JY24	83.94	83.94
BRENT100-JY24	83.94	83.94
BRENT1000-JY24	83.97	83.97
CRUDE10-JU24	80.07	80.06
CRUDE10-JU24ID	80.08	80.07
CRUDE10-JY24	79.6	79.59
CRUDE100-JU24	80.07	80.06
CRUDE100-JU24ID	80.08	80.07
CRUDE100-JY24	79.6	79.59
CRUDE1000-JU24	80.07	80.06
CRUDE1000-JU24ID	80.08	80.07
CRUDE1000-JY24	79.6	79.59
GOLDAUDJPY-JU24	104.251	104.237
GOLDCHFJPY-JU24	171.372	171.361
GOLDEURAUD-JU24	1.6235	1.6234
GOLDEURCAD-JU24	1.4797	1.4796
GOLDEURJPY-JU24	169.3	169.3
GOLDEURUSD-JU24	1.0874	1.0873
GOLDEURUSD-JU24ID	1.0875	1.0874
GOLDGBPCHF-JU24	1.1538	1.1537
GOLDGBPJPY-JU24	197.82	197.82
GOLDGBPUSD-JU24	1.2707	1.2707
GOLDGBPUSD-JU24ID	1.2708	1.2708
GOLDUSDCAD-JU24	1.3605	1.3605
GOLDUSDCAD-JU24ID	1.3607	1.3607
GOLDUSDJPY-JU24	155.663	155.655
GOLDUSDJPY-JU24ID	155.663	155.655
ICORN-JY24	458.25	456.5
ICOTTON-JY24	75.86	76.28
ICOTTON50K-JY24	75.86	76.28
ISOYBEAN-JY24	1212.5	1215
IWHEAT-JY24	662.75	660.5
TOLAGOLD-FRI	247150	247581
TOLAGOLD-MON	243734	243739
TOLAGOLD-THU	247145	247576
TOLAGOLD-TUE	247135	247566
TOLAGOLD-WED	247566	247571

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More