Pakistan Mercantile Exchange - PMEX

2NSDQ100-JU24

18193

18192.75

DJ-JU24

39008

JPYEQTY1-JU24

38705

JPYEQTY5-JU24

38705

NSDQ100-JU24

18193

18192.75

SP500-JU24

5210.25

5210

NGAS10K-JU24

2.204

2.203

NGAS1K-JU24

2.204

2.203

COPPER-JY24

4.5935

4.593

COPPER25K-JY24

4.5935

4.593

GO100OZ-JU24

2322.7

2322.6

GO100OZ-JU24ID

2322.7

2322.6

GO10OZ-JU24

2322.7

2322.6

GO10OZ-JU24ID

2322.8

2322.7

GO1OZ-JU24

2322.7

2322.6

GO1OZ-JU24ID

2322.8

2322.7

GOMOZ-JU24

2322.7

2322.6

PALDIUM100-JU24

976

PLATINUM5-JY24

987.8

PLATINUM50-JY24

987.8

SL10-JY24

27.487

SL10-JY24ID

27.491

SL100OZ-JY24

27.487

SL100OZ-JY24ID

27.491

SL5000OZ-JY24

27.487

SL5000OZ-JY24ID

27.487

SL500OZ-JY24

27.487

SL500OZ-JY24ID

27.491

BRENT10-JY24

83.24

BRENT100-JY24

83.24

BRENT1000-JY24

83.27

CRUDE10-JU24

78.49

CRUDE10-JU24ID

78.5

CRUDE100-JU24

78.49

CRUDE100-JU24ID

78.5

CRUDE1000-JU24

78.49

CRUDE1000-JU24ID

78.5

GOLDAUDJPY-JU24

102.006

101.992

GOLDCHFJPY-JU24

170.146

GOLDEURAUD-JU24

1.6304

1.6303

GOLDEURCAD-JU24

1.4762

1.4761

GOLDEURJPY-JU24

166.36

166.35

GOLDEURUSD-JU24

1.075

1.0749

GOLDEURUSD-JU24ID

1.0751

1.075

GOLDGBPCHF-JU24

1.1368

1.1367

GOLDGBPJPY-JU24

193.52

193.51

GOLDGBPUSD-JU24

1.2505

GOLDGBPUSD-JU24ID

1.2506

GOLDUSDCAD-JU24

1.373

1.3729

GOLDUSDCAD-JU24ID

1.3732

1.3731

GOLDUSDJPY-JU24

154.733

154.722

GOLDUSDJPY-JU24ID

154.733

154.722

ICORN-JY24

465.5

466.25

ICOTTON-JY24

77.34

77.4

ICOTTON50K-JY24

77.34

77.4

ISOYBEAN-JY24

1242.75

1246.5

IWHEAT-JY24

642.5

641.25

TOLAGOLD-FRI

242113

242118

TOLAGOLD-MON

242118

242123

TOLAGOLD-THU

242108

242113

TOLAGOLD-TUE

242123

242128

TOLAGOLD-WED

242715

242720

Value in PKR

19,796,285,024

Lots

18,367

Total Volume

10,524

1.08%

PMEX Index

Value in PKR

13,827,564,490

Lots

12,380

Precious Metal

Value in PKR

1,601,753,586

Lots

4,682

Energy

Value in PKR

49,783,593

Lots

37

Agriculture

Value in PKR

4,317,183,355

Lots

1,268

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-JU24	18193	18192.75
DJ-JU24	39008	39008
JPYEQTY1-JU24	38705	38705
JPYEQTY5-JU24	38705	38705
NSDQ100-JU24	18193	18192.75
SP500-JU24	5210.25	5210
NGAS10K-JU24	2.204	2.203
NGAS1K-JU24	2.204	2.203
COPPER-JY24	4.5935	4.593
COPPER25K-JY24	4.5935	4.593
GO100OZ-JU24	2322.7	2322.6
GO100OZ-JU24ID	2322.7	2322.6
GO10OZ-JU24	2322.7	2322.6
GO10OZ-JU24ID	2322.8	2322.7
GO1OZ-JU24	2322.7	2322.6
GO1OZ-JU24ID	2322.8	2322.7
GOMOZ-JU24	2322.7	2322.6
PALDIUM100-JU24	976	976
PLATINUM5-JY24	987.8	987.8
PLATINUM50-JY24	987.8	987.8
SL10-JY24	27.487	27.487
SL10-JY24ID	27.491	27.491
SL100OZ-JY24	27.487	27.487
SL100OZ-JY24ID	27.491	27.491
SL5000OZ-JY24	27.487	27.487
SL5000OZ-JY24ID	27.487	27.487
SL500OZ-JY24	27.487	27.487
SL500OZ-JY24ID	27.491	27.491
BRENT10-JY24	83.24	83.24
BRENT100-JY24	83.24	83.24
BRENT1000-JY24	83.27	83.27
CRUDE10-JU24	78.49	78.49
CRUDE10-JU24ID	78.5	78.5
CRUDE100-JU24	78.49	78.49
CRUDE100-JU24ID	78.5	78.5
CRUDE1000-JU24	78.49	78.49
CRUDE1000-JU24ID	78.5	78.5
GOLDAUDJPY-JU24	102.006	101.992
GOLDCHFJPY-JU24	170.146	170.146
GOLDEURAUD-JU24	1.6304	1.6303
GOLDEURCAD-JU24	1.4762	1.4761
GOLDEURJPY-JU24	166.36	166.35
GOLDEURUSD-JU24	1.075	1.0749
GOLDEURUSD-JU24ID	1.0751	1.075
GOLDGBPCHF-JU24	1.1368	1.1367
GOLDGBPJPY-JU24	193.52	193.51
GOLDGBPUSD-JU24	1.2505	1.2505
GOLDGBPUSD-JU24ID	1.2506	1.2506
GOLDUSDCAD-JU24	1.373	1.3729
GOLDUSDCAD-JU24ID	1.3732	1.3731
GOLDUSDJPY-JU24	154.733	154.722
GOLDUSDJPY-JU24ID	154.733	154.722
ICORN-JY24	465.5	466.25
ICOTTON-JY24	77.34	77.4
ICOTTON50K-JY24	77.34	77.4
ISOYBEAN-JY24	1242.75	1246.5
IWHEAT-JY24	642.5	641.25
TOLAGOLD-FRI	242113	242118
TOLAGOLD-MON	242118	242123
TOLAGOLD-THU	242108	242113
TOLAGOLD-TUE	242123	242128
TOLAGOLD-WED	242715	242720

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More