2NSDQ100-JU24 | 18616.5 | 18616.5 |
DJ-JU24 | 40078 | 40078 |
JPYEQTY1-JU24 | 38740 | 38740 |
JPYEQTY5-JU24 | 38740 | 38740 |
NSDQ100-JU24 | 18616.5 | 18616.5 |
SP500-JU24 | 5320 | 5319.75 |
NGAS10K-JU24 | 2.637 | 2.637 |
NGAS1K-JU24 | 2.637 | 2.637 |
COPPER-JY24 | 5.067 | 5.067 |
COPPER25K-JY24 | 5.067 | 5.067 |
GO100OZ-JU24 | 2421.9 | 2421.9 |
GO100OZ-JU24ID | 2421.9 | 2421.9 |
GO10OZ-JU24 | 2421.9 | 2421.9 |
GO10OZ-JU24ID | 2422 | 2422 |
GO1OZ-JU24 | 2421.9 | 2421.9 |
GO1OZ-JU24ID | 2422 | 2422 |
GOMOZ-JU24 | 2421.9 | 2421.9 |
PALDIUM100-JU24 | 1015 | 1015 |
PLATINUM5-JY24 | 1099.6 | 1099.6 |
PLATINUM50-JY24 | 1099.6 | 1099.6 |
SL10-JY24 | 31.657 | 31.657 |
SL10-JY24ID | 31.661 | 31.661 |
SL100OZ-JY24 | 31.657 | 31.657 |
SL100OZ-JY24ID | 31.661 | 31.661 |
SL5000OZ-JY24 | 31.657 | 31.657 |
SL5000OZ-JY24ID | 31.657 | 31.657 |
SL500OZ-JY24 | 31.657 | 31.657 |
SL500OZ-JY24ID | 31.661 | 31.661 |
BRENT10-JY24 | 83.94 | 83.94 |
BRENT100-JY24 | 83.94 | 83.94 |
BRENT1000-JY24 | 83.97 | 83.97 |
CRUDE10-JU24 | 80.07 | 80.06 |
CRUDE10-JU24ID | 80.08 | 80.07 |
CRUDE10-JY24 | 79.6 | 79.59 |
CRUDE100-JU24 | 80.07 | 80.06 |
CRUDE100-JU24ID | 80.08 | 80.07 |
CRUDE100-JY24 | 79.6 | 79.59 |
CRUDE1000-JU24 | 80.07 | 80.06 |
CRUDE1000-JU24ID | 80.08 | 80.07 |
CRUDE1000-JY24 | 79.6 | 79.59 |
GOLDAUDJPY-JU24 | 104.251 | 104.237 |
GOLDCHFJPY-JU24 | 171.372 | 171.361 |
GOLDEURAUD-JU24 | 1.6235 | 1.6234 |
GOLDEURCAD-JU24 | 1.4797 | 1.4796 |
GOLDEURJPY-JU24 | 169.3 | 169.3 |
GOLDEURUSD-JU24 | 1.0874 | 1.0873 |
GOLDEURUSD-JU24ID | 1.0875 | 1.0874 |
GOLDGBPCHF-JU24 | 1.1538 | 1.1537 |
GOLDGBPJPY-JU24 | 197.82 | 197.82 |
GOLDGBPUSD-JU24 | 1.2707 | 1.2707 |
GOLDGBPUSD-JU24ID | 1.2708 | 1.2708 |
GOLDUSDCAD-JU24 | 1.3605 | 1.3605 |
GOLDUSDCAD-JU24ID | 1.3607 | 1.3607 |
GOLDUSDJPY-JU24 | 155.663 | 155.655 |
GOLDUSDJPY-JU24ID | 155.663 | 155.655 |
ICORN-JY24 | 458.25 | 456.5 |
ICOTTON-JY24 | 75.86 | 76.28 |
ICOTTON50K-JY24 | 75.86 | 76.28 |
ISOYBEAN-JY24 | 1212.5 | 1215 |
IWHEAT-JY24 | 662.75 | 660.5 |
TOLAGOLD-FRI | 243642 | 243622 |
TOLAGOLD-MON | 243734 | 243739 |
TOLAGOLD-THU | 243637 | 243642 |
TOLAGOLD-TUE | 243627 | 243632 |
TOLAGOLD-WED | 247566 | 247571 |